币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5218

0.13% ≈ ￥3.4439 ($0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5211

24H 成交量$534.43万

流通市值$5.37亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$127.57万	$2,337.22万	-7.26%
75	ICPInternet Computer	$2.401	$2.64	$2.27	$929.74万	$14.65亿	-5.66%
475	CHRChromia	$0.01534	$0.01806	$0.01495	$40.87万	$1,744.00万	-10.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%
227	EULEuler	$0.985	$1.28	$0.968	$142.69万	$2,988.74万	-20.37%
180	APEApeCoin	$0.1073	$0.1267	$0.1056	$204.16万	$1.25亿	-10.43%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
406	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$54.53万	$7,550.93万	-13.75%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.06万	$4,442.76万	-2.28%
104	VIRTUALVirtuals Protocol	$0.5649	$0.6342	$0.5412	$525.49万	$4.13亿	-6.40%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%