Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$126.46
-0.02%
≈ ￥834.636
(-$0.03)
更新于 2026-10-27 11:30:01
24H 最高$128.20
24H 最低$124.00
今日开盘$126.49
24H 成交量$38.78万
流通市值$543.24万
24H 涨跌额(-$0.03)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.06亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79803.02 | $8.08万 | $7.94万 | $12.20亿 | $2,813.79万 | 0.20% |
| 3 |
ETH以太坊
|
$2314.81 | $2,344.72 | $2,293.09 | $4.01亿 | $2,840.49亿 | 0.27% |
| 4 |
ZEC大零币
|
$1222.2 | $1,268.34 | $1,178.00 | $1.67亿 | $209.97亿 | 2.97% |
| 5 |
SOLSolana
|
$100.21 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.39% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $9,489.45万 | $829.18亿 | 1.37% |
| 9 |
NEARNEAR Protocol
|
$4.44 | $4.67 | $4.39 | $9,271.56万 | $59.23亿 | -0.23% |
| 10 |
BNB币安币
|
$738.16 | $747.47 | $732.45 | $7,470.11万 | $977.83亿 | 0.16% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.2013 | $4,110.22万 | $28.20亿 | 2.07% |
| 12 |
QNTQuant
|
$202.57 | $223.96 | $187.79 | $3,667.89万 | $29.41亿 | 6.46% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.43 | $150.54 | $144.88 | $3,610.65万 | $1.65亿 | -0.29% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,073.68万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.78 | $1,290.00 | $1,223.46 | $3,004.76万 | $9,526.37万 | 2.79% |
| 16 |
WLDWorldcoin
|
$0.437 | $0.4529 | $0.4325 | $2,960.56万 | $16.57亿 | -1.13% |
| 17 |
SUISui
|
$0.9078 | $0.9312 | $0.9001 | $2,922.44万 | $37.84亿 | 0.21% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.67 | $94.29 | $81.54 | $2,877.67万 | $8,014.58万 | 9.96% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,771.53万 | $1.54亿 | -4.01% |
| 20 |
UNIUniswap
|
$7.02 | $7.21 | $6.78 | $2,733.88万 | $44.66亿 | 2.68% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
NFP - 比特币行情
Nomina - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Synapse - 加密货币行情
Gram - 比特币
Caldera - 比特币
Ethena - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - BTC行情
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Nomina - 加密货币行情
Nillion - 币种排行
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 币种排行
Optimism - BTC行情
Arbitrum - 比特币
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 比特币
Nomina - 数字货币市值
莱特币 - 比特币行情
达世币 - 比特币
USD1 - 数字货币市值
LayerZero - BTC行情
Solana - 比特币行情