Space and Time
SXT · 美元计价
$0.00835
-1.30%
≈ ￥0.05511
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.00864
24H 最低$0.0082
今日开盘$0.00846
24H 成交量$35.39万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 249 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $75.77万 | $1.56亿 | -2.11% |
| 279 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $66.12万 | $2,965.05万 | 1.78% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.25万 | $1.25亿 | -0.49% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6138 | $0.6408 | $0.6 | $239.39万 | $4.13亿 | -2.86% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00889 | $0.00838 | $13.32万 | $197.77万 | -2.29% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
比特币 - 比特币行情
Hedera - 以太坊ETH价格
NFP - BTC行情
Pepe - 币种排行
USDC - BTC行情
United Stables - 币种排行
Nillion - BTC行情
Nillion - 比特币行情
Plasma - 比特币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 币种排行
Ethena - BTC行情
Filecoin - 加密货币行情
QQQB - 以太坊ETH价格
Hedera - 比特币行情
Aster - 加密货币行情
艾达币 - 比特币行情
NFP - 比特币行情
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
Filecoin - 数字货币市值
Polkadot - 加密货币行情
币安币 - 比特币
LayerZero - 币种排行
Gram - 比特币
Artificial Inu - BTC行情
币安币 - 币种排行
NFP - 币种排行
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - BTC行情
币安币 - BTC行情