SKDDB

SKDDB · 美元计价

$7.85

-9.77% ≈ ￥51.81 (-$0.85)

更新于 2026-10-29 17:40:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.39万

流通市值—

24H 涨跌额(-$0.85)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.52万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$522.19万	$14.79亿	-2.18%
523	CHRChromia	$0.01714	$0.01848	$0.01701	$21.14万	$1,733.98万	-7.00%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
251	SENTSentient	$0.021	$0.0222	$0.02078	$74.17万	$1.56亿	-3.05%
194	EULEuler	$1.229	$1.28	$1.20	$102.67万	$2,965.05万	-1.21%
263	APEApeCoin	$0.1206	$0.1276	$0.1191	$71.47万	$1.25亿	-1.87%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
579	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.96万	$7,525.56万	-3.21%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
119	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$238.97万	$4.13亿	-4.38%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.74万	$197.77万	-5.33%