Radworks

RAD · 美元计价

$0.221

-15.33% ≈ ￥1.4586 (-$0.04)

更新于 2026-10-30 17:50:01

24H 最高$0.288

24H 最低$0.186

今日开盘$0.261

24H 成交量$381.44万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$140.19万	$2,337.22万	-1.43%
77	ICPInternet Computer	$2.459	$2.64	$2.27	$997.44万	$14.65亿	-3.64%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$43.70万	$1,744.00万	-8.22%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
254	SENTSentient	$0.0181	$0.02138	$0.01752	$120.26万	$1.53亿	-13.77%
245	EULEuler	$1.061	$1.28	$0.968	$128.27万	$2,988.74万	-13.67%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.43万	$1.25亿	-8.44%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
274	YFIyearn.finance	$1798	$2,115.00	$1,690.00	$105.80万	$7,550.93万	-12.34%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%