Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.4

-4.91% ≈ ￥3474.24 (-$27.19)

更新于 2026-10-30 13:10:01

24H 最高$554.78

24H 最低$520.13

今日开盘$553.59

24H 成交量$217.73万

流通市值$416.07万

24H 涨跌额(-$27.19)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.77万	$2,337.22万	-3.97%
75	ICPInternet Computer	$2.482	$2.64	$2.27	$984.85万	$14.65亿	-3.65%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.78万	$1,744.00万	-9.60%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
224	EULEuler	$1.065	$1.28	$0.968	$150.10万	$2,988.74万	-14.39%
164	APEApeCoin	$0.1097	$0.1267	$0.1056	$229.48万	$1.25亿	-9.64%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
362	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$68.01万	$7,550.93万	-14.38%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
105	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$539.13万	$4.13亿	-4.78%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%