Lagrange
LA · 美元计价
$0.0583
0.52%
≈ ￥0.38478
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0616
24H 最低$0.0578
今日开盘$0.058
24H 成交量$74.27万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 160 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02158 | $135.28万 | $1.63亿 | -5.99% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6382 | $0.6145 | $146.89万 | $4.10亿 | 0.28% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
相关站点
共 40 个
币安币 - 数字货币市值
Gitcoin - 比特币行情
大零币 - 比特币行情
First Digital - BTC行情
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 比特币
Renzo - 数字货币市值
Aerodrome - 数字货币市值
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Sui - 加密货币行情
Aster - 比特币
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Tutorial - 币种排行
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 比特币行情
Celestia - BTC行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Vana - 比特币
达世币 - 比特币
Tether Gold - BTC行情
USD.AI - 币种排行
MegaETH - 比特币行情
USDC - 加密货币行情
Quant - 加密货币行情
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 币种排行
Huma Finance - 数字货币市值
Ethena - 数字货币市值