Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.87

-6.26% ≈ ￥329.142 (-$3.33)

更新于 2026-10-30 08:05:01

24H 最高$54.19

24H 最低$48.96

今日开盘$53.2

24H 成交量$155.60万

流通市值$2,120.24万

24H 涨跌额(-$3.33)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ZBTZEROBASE	$0.067	$0.0719	$0.067	$100.50万	$2,337.22万	-6.56%
74	ICPInternet Computer	$2.408	$2.65	$2.36	$781.73万	$14.65亿	-8.93%
522	CHRChromia	$0.0159	$0.01806	$0.0158	$29.85万	$1,744.00万	-10.87%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
207	EULEuler	$1.125	$1.28	$1.12	$128.32万	$2,988.74万	-8.69%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$113.05万	$1.25亿	-9.38%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
546	YFIyearn.finance	$1936	$2,115.00	$1,915.00	$25.56万	$7,550.93万	-7.81%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
99	VIRTUALVirtuals Protocol	$0.5655	$0.6342	$0.5583	$470.52万	$4.13亿	-9.64%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%